일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,350	0	0.00%	1,020,695	12,478
02.15	12,350	1,130	+ 10.07%	1,447,446	17,413
02.14	11,220	90	+ 0.81%	138,196	1,539
02.13	11,130	20	+ 0.18%	142,487	1,583
02.08	11,110	70	- 0.63%	159,311	1,772
02.07	11,180	340	- 2.95%	218,171	2,457
02.06	11,520	510	+ 4.63%	636,403	7,248
02.05	11,010	110	+ 1.01%	457,932	5,140
02.02	10,900	500	+ 4.81%	215,522	2,318
02.01	10,400	440	- 4.06%	237,968	2,517