일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,000	10	+ 0.08%	253,706	3,002
02.29	11,990	250	- 2.04%	207,334	2,491
02.28	12,240	80	+ 0.66%	205,770	2,501
02.27	12,160	200	- 1.62%	203,799	2,488
02.26	12,360	180	+ 1.48%	447,762	5,579
02.23	12,180	380	+ 3.22%	673,378	8,232
02.22	11,800	100	- 0.84%	171,267	2,037
02.21	11,900	30	+ 0.25%	402,378	4,885
02.20	11,870	200	- 1.66%	191,165	2,275
02.19	12,070	280	- 2.27%	264,078	3,206