일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,420	480	+ 3.71%	292,703	3,886
04.14	12,940	160	- 1.22%	355,616	4,614
04.13	13,100	210	- 1.58%	192,062	2,551
04.10	13,310	240	+ 1.84%	186,342	2,443
04.09	13,070	270	- 2.02%	174,559	2,299
04.08	13,340	10	+ 0.08%	270,863	3,625
04.07	13,330	10	+ 0.08%	193,213	2,582
04.06	13,320	140	- 1.04%	167,426	2,219
04.03	13,460	130	+ 0.98%	160,176	2,169
04.02	13,330	700	- 4.99%	288,983	3,910