일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,980	140	- 1.16%	1,982,134	25,539
04.05	12,120	90	+ 0.75%	154,330	1,850
04.04	12,030	60	+ 0.50%	157,203	1,876
04.03	11,970	130	- 1.07%	128,191	1,535
04.02	12,100	0	0.00%	267,393	3,194
04.01	12,100	20	- 0.17%	116,773	1,405
03.29	12,120	10	- 0.08%	134,259	1,622
03.28	12,130	170	- 1.38%	215,699	2,617
03.27	12,300	200	- 1.60%	179,967	2,215
03.26	12,500	360	- 2.80%	272,723	3,432