일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,150	170	- 1.28%	230,645	3,033
04.28	13,320	300	- 2.20%	198,484	2,665
04.27	13,620	10	+ 0.07%	254,535	3,489
04.24	13,610	180	+ 1.34%	267,861	3,645
04.23	13,430	120	- 0.89%	272,680	3,649
04.22	13,550	250	+ 1.88%	424,406	5,789
04.21	13,300	230	- 1.70%	302,065	4,048
04.20	13,530	400	- 2.87%	264,125	3,593
04.17	13,930	370	+ 2.73%	643,310	9,058
04.16	13,560	140	+ 1.04%	165,229	2,241