| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 13,600 | 50 | + 0.37% | 743,523 | 10,168 |
| 04.22 | 13,550 | 840 | + 6.61% | 5,170,120 | 71,859 |
| 04.19 | 12,710 | 50 | + 0.40% | 448,983 | 5,671 |
| 04.18 | 12,660 | 110 | + 0.88% | 310,649 | 3,958 |
| 04.17 | 12,550 | 380 | - 2.94% | 592,921 | 7,636 |
| 04.16 | 12,930 | 970 | - 6.98% | 1,255,926 | 16,619 |
| 04.15 | 13,900 | 1,830 | + 15.16% | 4,862,575 | 66,181 |
| 04.12 | 12,070 | 70 | + 0.58% | 182,132 | 2,217 |
| 04.11 | 12,000 | 400 | - 3.23% | 331,521 | 3,972 |
| 04.09 | 12,400 | 420 | + 3.51% | 510,107 | 6,113 |