일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,390	460	- 3.88%	372,231	4,253
05.14	11,850	90	+ 0.77%	166,504	1,967
05.13	11,760	290	- 2.41%	318,409	3,779
05.12	12,050	140	+ 1.18%	298,225	3,593
05.11	11,910	360	- 2.93%	299,292	3,591
05.08	12,270	30	- 0.24%	147,594	1,812
05.07	12,300	10	+ 0.08%	210,950	2,592
05.06	12,290	420	- 3.30%	418,152	5,171
05.04	12,710	90	- 0.70%	284,662	3,638
04.30	12,800	350	- 2.66%	298,882	3,868