일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 10,690 | 330 | - 3.00% | 210,744 | 2,267 |
01.09 | 11,020 | 180 | + 1.66% | 140,048 | 1,537 |
01.08 | 10,840 | 240 | - 2.17% | 232,676 | 2,555 |
01.05 | 11,080 | 110 | + 1.00% | 200,021 | 2,223 |
01.04 | 10,970 | 50 | - 0.45% | 386,509 | 4,165 |
01.03 | 11,020 | 10 | - 0.09% | 268,618 | 2,993 |
01.02 | 11,030 | 440 | - 3.84% | 474,534 | 5,299 |
12.28 | 11,470 | 70 | + 0.61% | 289,268 | 3,315 |
12.27 | 11,400 | 100 | - 0.87% | 364,824 | 4,181 |
12.26 | 11,500 | 640 | + 5.89% | 794,791 | 9,057 |