일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,740	70	- 0.55%	293,421	3,725
06.14	12,810	520	+ 4.23%	366,942	4,632
06.13	12,290	120	- 0.97%	199,908	2,459
06.12	12,410	70	- 0.56%	237,879	2,988
06.11	12,480	350	- 2.73%	185,052	2,329
06.10	12,830	260	- 1.99%	212,874	2,731
06.07	13,090	150	- 1.13%	140,534	1,837
06.05	13,240	160	- 1.19%	177,485	2,340
06.04	13,400	230	- 1.69%	164,080	2,223
06.03	13,630	100	+ 0.74%	278,279	3,820