| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,780 | 10 | + 0.27% | 62,407 | 234 |
| 01.17 | 3,770 | 40 | - 1.05% | 100,432 | 379 |
| 01.16 | 3,810 | 175 | + 4.81% | 337,948 | 1,303 |
| 01.15 | 3,635 | 85 | + 2.39% | 97,167 | 352 |
| 01.12 | 3,550 | 65 | + 1.87% | 75,181 | 262 |
| 01.11 | 3,485 | 55 | + 1.60% | 48,972 | 169 |
| 01.10 | 3,430 | 10 | + 0.29% | 25,227 | 86 |
| 01.09 | 3,420 | 40 | + 1.18% | 44,949 | 152 |
| 01.08 | 3,380 | 60 | + 1.81% | 46,162 | 155 |
| 01.05 | 3,320 | 5 | - 0.15% | 15,867 | 53 |