일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	3,930	45	+ 1.16%	65,997	255
01.31	3,885	105	+ 2.78%	125,024	485
01.30	3,780	10	- 0.26%	50,897	194
01.29	3,790	90	+ 2.43%	66,077	246
01.26	3,700	20	- 0.54%	67,237	250
01.25	3,720	110	- 2.87%	91,028	340
01.24	3,830	90	+ 2.41%	102,344	393
01.23	3,740	25	- 0.66%	31,194	117
01.22	3,765	5	- 0.13%	78,037	293
01.19	3,770	10	- 0.27%	47,208	178