일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,620	10	- 0.22%	114,343	535
02.14	4,630	210	- 4.34%	219,102	1,038
02.13	4,840	340	+ 7.56%	351,047	1,658
02.08	4,500	20	+ 0.45%	212,780	959
02.07	4,480	245	+ 5.79%	295,956	1,281
02.06	4,235	295	+ 7.49%	406,137	1,693
02.05	3,940	70	+ 1.81%	71,836	278
02.02	3,870	60	- 1.53%	110,038	429
02.01	3,930	45	+ 1.16%	65,997	255
01.31	3,885	105	+ 2.78%	125,024	485