일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,180	40	+ 0.97%	75,044	314
03.04	4,140	0	0.00%	57,894	241
02.29	4,140	20	- 0.48%	71,437	293
02.28	4,160	110	- 2.58%	83,644	352
02.27	4,270	10	- 0.23%	156,612	675
02.26	4,280	5	- 0.12%	85,531	366
02.23	4,285	85	- 1.95%	156,467	664
02.22	4,370	25	+ 0.58%	151,357	651
02.21	4,345	195	- 4.30%	174,979	763
02.20	4,540	15	- 0.33%	68,306	308