일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,200	0	0.00%	46,111	55
03.31	1,200	0	0.00%	80,739	96
03.30	1,200	1	- 0.08%	60,070	71
03.27	1,201	41	+ 3.53%	62,569	72
03.26	1,160	50	- 4.13%	96,141	112
03.25	1,210	0	0.00%	264,736	302
03.24	1,210	3	+ 0.25%	611,415	689
03.23	1,207	0	0.00%	84,261	100
03.20	1,207	14	- 1.15%	38,864	47
03.19	1,221	14	+ 1.16%	46,558	56