일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,315	25	- 0.58%	72,272	308
03.18	4,340	55	- 1.25%	92,602	405
03.15	4,395	80	+ 1.85%	104,936	459
03.14	4,315	60	+ 1.41%	66,921	283
03.13	4,255	85	+ 2.04%	92,227	389
03.12	4,170	10	+ 0.24%	60,016	246
03.11	4,160	60	+ 1.46%	45,764	190
03.08	4,100	45	- 1.09%	47,009	193
03.07	4,145	105	- 2.47%	67,807	284
03.06	4,250	70	+ 1.68%	35,658	150