일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,178	3	- 0.25%	32,016	38
04.14	1,181	7	- 0.59%	33,606	40
04.13	1,188	2	+ 0.17%	38,968	46
04.10	1,186	2	+ 0.17%	38,260	45
04.09	1,184	0	0.00%	20,801	24
04.08	1,184	0	0.00%	66,831	78
04.07	1,184	4	+ 0.34%	23,619	27
04.06	1,180	1	+ 0.09%	22,044	25
04.03	1,179	3	+ 0.26%	28,901	34
04.02	1,176	24	- 2.00%	37,405	44