일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,370	70	- 1.58%	61,130	267
04.01	4,440	60	+ 1.37%	67,057	295
03.29	4,380	5	+ 0.11%	67,838	294
03.28	4,375	270	- 5.81%	251,740	1,117
03.27	4,645	125	- 2.62%	186,476	874
03.26	4,770	180	+ 3.92%	328,647	1,543
03.25	4,590	80	- 1.71%	182,150	838
03.22	4,670	25	+ 0.54%	268,893	1,250
03.21	4,645	10	+ 0.22%	359,139	1,650
03.20	4,635	320	+ 7.42%	316,813	1,434