| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,065 | 20 | - 0.49% | 107,570 | 435 |
| 04.15 | 4,085 | 200 | - 4.67% | 75,103 | 311 |
| 04.12 | 4,285 | 125 | + 3.01% | 495,505 | 2,216 |
| 04.11 | 4,160 | 75 | + 1.84% | 42,089 | 173 |
| 04.09 | 4,085 | 80 | - 1.92% | 155,880 | 633 |
| 04.08 | 4,165 | 5 | - 0.12% | 48,532 | 202 |
| 04.05 | 4,170 | 40 | - 0.95% | 150,610 | 632 |
| 04.04 | 4,210 | 150 | - 3.44% | 85,468 | 363 |
| 04.03 | 4,360 | 10 | - 0.23% | 54,539 | 235 |
| 04.02 | 4,370 | 70 | - 1.58% | 61,130 | 267 |