일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	3,325	10	- 0.30%	48,092	159
01.03	3,335	75	- 2.20%	45,073	150
01.02	3,410	15	- 0.44%	42,057	142
12.28	3,425	65	+ 1.94%	79,840	271
12.27	3,360	30	+ 0.90%	48,402	162
12.26	3,330	55	- 1.63%	147,877	494
12.22	3,385	0	0.00%	43,414	146
12.21	3,385	5	- 0.15%	70,681	239
12.20	3,390	5	- 0.15%	47,958	163
12.19	3,395	30	- 0.88%	28,771	98