일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,133	118	- 9.43%	183,273	219
05.29	1,251	7	+ 0.56%	296,086	370
05.28	1,244	91	+ 7.89%	483,075	594
05.27	1,153	45	+ 4.06%	138,806	157
05.26	1,108	43	- 3.74%	182,914	205
05.22	1,151	139	+ 13.74%	546,467	622
05.21	1,012	8	- 0.78%	128,203	128
05.20	1,020	3	+ 0.30%	104,941	105
05.19	1,017	7	+ 0.69%	47,890	49
05.18	1,010	37	- 3.53%	138,668	136