일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,275	5	- 0.15%	58,922	191
05.30	3,280	100	- 2.96%	55,828	186
05.29	3,380	10	+ 0.30%	51,653	174
05.28	3,370	100	- 2.88%	62,278	211
05.27	3,470	30	- 0.86%	57,168	197
05.24	3,500	0	0.00%	86,581	301
05.23	3,500	80	- 2.24%	76,790	270
05.22	3,580	35	- 0.97%	42,984	154
05.21	3,615	20	- 0.55%	91,340	329
05.20	3,635	170	- 4.47%	92,000	338