일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,674	15	- 0.89%	39,904	66
12.19	1,689	31	+ 1.87%	68,034	113
12.18	1,658	23	- 1.37%	47,720	79
12.15	1,681	43	- 2.49%	103,377	171
12.14	1,724	2	- 0.12%	48,446	82
12.13	1,726	26	+ 1.53%	61,886	104
12.12	1,700	68	+ 4.17%	215,309	362
12.11	1,632	100	- 5.77%	228,127	375
12.08	1,732	98	- 5.36%	268,524	463
12.07	1,830	45	- 2.40%	54,850	101