| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,598 | 17 | - 1.05% | 58,529 | 93 |
| 01.23 | 1,615 | 8 | - 0.49% | 63,932 | 102 |
| 01.22 | 1,623 | 1 | + 0.06% | 64,115 | 103 |
| 01.19 | 1,622 | 7 | - 0.43% | 97,575 | 157 |
| 01.18 | 1,629 | 10 | - 0.61% | 20,116 | 33 |
| 01.17 | 1,639 | 7 | - 0.43% | 77,126 | 124 |
| 01.16 | 1,646 | 4 | - 0.24% | 32,579 | 53 |
| 01.15 | 1,650 | 7 | + 0.43% | 42,873 | 70 |
| 01.12 | 1,643 | 4 | + 0.24% | 21,210 | 35 |
| 01.11 | 1,639 | 17 | + 1.05% | 48,529 | 79 |