| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,969 | 21 | + 1.08% | 102,781 | 198 |
| 02.08 | 1,948 | 31 | + 1.62% | 176,462 | 333 |
| 02.07 | 1,917 | 143 | - 6.94% | 1,155,171 | 2,333 |
| 02.06 | 2,060 | 65 | + 3.26% | 608,646 | 1,267 |
| 02.05 | 1,995 | 28 | + 1.42% | 89,560 | 173 |
| 02.02 | 1,967 | 8 | - 0.41% | 82,354 | 161 |
| 02.01 | 1,975 | 14 | - 0.70% | 88,892 | 175 |
| 01.31 | 1,989 | 69 | + 3.59% | 248,946 | 485 |
| 01.30 | 1,920 | 15 | + 0.79% | 99,324 | 187 |
| 01.29 | 1,905 | 105 | + 5.83% | 557,082 | 1,043 |