일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,020	22	+ 1.10%	78,831	156
02.26	1,998	0	0.00%	63,454	125
02.23	1,998	19	+ 0.96%	95,462	189
02.22	1,979	10	- 0.50%	57,954	114
02.21	1,989	46	- 2.26%	76,105	151
02.20	2,035	10	- 0.49%	77,466	155
02.19	2,045	35	- 1.68%	133,071	269
02.16	2,080	0	0.00%	141,666	293
02.15	2,080	105	+ 5.32%	328,481	679
02.14	1,975	6	+ 0.31%	84,684	165