일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,659	47	+ 2.92%	228,846	377
04.14	1,612	17	+ 1.07%	201,176	321
04.13	1,595	18	+ 1.14%	61,810	98
04.10	1,577	23	+ 1.48%	197,899	306
04.09	1,554	16	+ 1.04%	49,532	76
04.08	1,538	6	- 0.39%	166,948	257
04.07	1,544	55	- 3.44%	122,920	191
04.06	1,599	25	- 1.54%	67,595	108
04.03	1,624	5	- 0.31%	138,067	224
04.02	1,629	82	- 4.79%	139,729	229