일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 1,644 | 11 | - 0.67% | 50,400 | 82 |
12.22 | 1,655 | 33 | - 1.96% | 73,594 | 122 |
12.21 | 1,688 | 14 | + 0.84% | 79,537 | 133 |
12.20 | 1,674 | 15 | - 0.89% | 39,904 | 66 |
12.19 | 1,689 | 31 | + 1.87% | 68,034 | 113 |
12.18 | 1,658 | 23 | - 1.37% | 47,720 | 79 |
12.15 | 1,681 | 43 | - 2.49% | 103,377 | 171 |
12.14 | 1,724 | 2 | - 0.12% | 48,446 | 82 |
12.13 | 1,726 | 26 | + 1.53% | 61,886 | 104 |
12.12 | 1,700 | 68 | + 4.17% | 215,309 | 362 |