일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,632	79	- 4.62%	2,205,590	3,658
02.05	1,711	8	- 0.47%	766,960	1,317
02.02	1,719	2	+ 0.12%	1,102,283	1,903
02.01	1,717	28	- 1.61%	852,776	1,471
01.31	1,745	52	- 2.89%	1,285,255	2,264
01.30	1,797	25	- 1.37%	1,404,800	2,537
01.29	1,822	43	+ 2.42%	4,955,412	9,206
01.26	1,779	1	+ 0.06%	780,027	1,398
01.25	1,778	59	- 3.21%	1,161,047	2,076
01.24	1,837	34	- 1.82%	1,067,797	1,976