일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,727	22	- 1.26%	844,606	1,465
02.26	1,749	1	- 0.06%	444,778	782
02.23	1,750	34	- 1.91%	845,082	1,495
02.22	1,784	24	- 1.33%	817,183	1,464
02.21	1,808	22	- 1.20%	929,324	1,691
02.20	1,830	12	- 0.65%	933,098	1,705
02.19	1,842	21	- 1.13%	1,479,997	2,747
02.16	1,863	35	+ 1.92%	1,586,338	2,943
02.15	1,828	42	+ 2.35%	1,779,427	3,252
02.14	1,786	22	+ 1.25%	1,014,418	1,793