| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,663 | 23 | - 1.36% | 909,201 | 1,514 |
| 03.05 | 1,686 | 24 | - 1.40% | 892,845 | 1,511 |
| 03.04 | 1,710 | 34 | - 1.95% | 1,010,341 | 1,736 |
| 02.29 | 1,744 | 24 | - 1.36% | 895,268 | 1,569 |
| 02.28 | 1,768 | 41 | + 2.37% | 797,718 | 1,406 |
| 02.27 | 1,727 | 22 | - 1.26% | 844,606 | 1,465 |
| 02.26 | 1,749 | 1 | - 0.06% | 444,778 | 782 |
| 02.23 | 1,750 | 34 | - 1.91% | 845,082 | 1,495 |
| 02.22 | 1,784 | 24 | - 1.33% | 817,183 | 1,464 |
| 02.21 | 1,808 | 22 | - 1.20% | 929,324 | 1,691 |