일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,100	50	- 2.33%	2,441,833	5,166
12.08	2,150	65	+ 3.12%	3,595,518	7,721
12.07	2,085	100	- 4.58%	6,605,024	14,251
12.06	2,185	100	- 4.38%	5,951,188	13,067
12.05	2,285	165	+ 7.78%	25,038,648	56,527
12.04	2,120	60	+ 2.91%	4,390,716	9,155
12.01	2,060	35	+ 1.73%	5,511,355	11,381
11.30	2,025	40	- 1.94%	3,240,227	6,621
11.29	2,065	15	- 0.72%	1,359,521	2,813
11.28	2,080	55	- 2.58%	1,919,696	4,025