일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,770	2	+ 0.11%	388,943	689
04.25	1,768	1	+ 0.06%	431,906	767
04.24	1,767	5	+ 0.28%	455,455	805
04.23	1,762	1	+ 0.06%	356,693	631
04.22	1,761	2	+ 0.11%	448,891	791
04.19	1,759	39	- 2.17%	842,329	1,486
04.18	1,798	8	+ 0.45%	757,625	1,363
04.17	1,790	32	+ 1.82%	1,503,441	2,700
04.16	1,758	61	- 3.35%	1,839,652	3,283
04.15	1,819	86	- 4.51%	1,224,095	2,254