일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,084	25	+ 2.36%	499,294	533
12.20	1,059	11	- 1.03%	589,320	617
12.19	1,070	22	- 2.02%	478,520	516
12.18	1,092	37	- 3.28%	631,071	693
12.15	1,129	20	- 1.74%	278,628	319
12.14	1,149	1	+ 0.09%	345,745	393
12.13	1,148	21	- 1.80%	306,897	354
12.12	1,169	16	- 1.35%	618,481	723
12.11	1,185	12	+ 1.02%	435,648	516
12.08	1,173	53	+ 4.73%	723,662	852