일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,201	1	- 0.08%	221,914	269
01.04	1,202	14	+ 1.18%	394,242	469
01.03	1,188	32	- 2.62%	632,079	775
01.02	1,220	84	+ 7.39%	748,961	878
12.28	1,136	16	+ 1.43%	187,533	212
12.27	1,120	10	+ 0.90%	204,858	230
12.26	1,110	22	- 1.94%	265,952	296
12.22	1,132	48	+ 4.43%	666,968	753
12.21	1,084	25	+ 2.36%	499,294	533
12.20	1,059	11	- 1.03%	589,320	617