일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,313	33	+ 2.58%	430,452	559
02.13	1,280	24	+ 1.91%	366,775	462
02.08	1,256	6	+ 0.48%	355,882	433
02.07	1,250	102	- 7.54%	910,640	1,160
02.06	1,352	12	- 0.88%	598,771	799
02.05	1,364	54	+ 4.12%	1,988,991	2,675
02.02	1,310	176	+ 15.52%	5,312,886	6,877
02.01	1,134	12	+ 1.07%	130,812	147
01.31	1,122	2	+ 0.18%	183,380	206
01.30	1,120	2	+ 0.18%	138,532	157