일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,400	36	+ 2.64%	573,160	789
02.26	1,364	7	- 0.51%	571,454	785
02.23	1,371	27	- 1.93%	461,038	643
02.22	1,398	53	+ 3.94%	441,314	614
02.21	1,345	42	- 3.03%	448,263	604
02.20	1,387	23	- 1.63%	784,383	1,096
02.19	1,410	70	+ 5.22%	1,045,186	1,451
02.16	1,340	41	+ 3.16%	494,360	652
02.15	1,299	14	- 1.07%	422,532	556
02.14	1,313	33	+ 2.58%	430,452	559