일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 1,266 | 6 | + 0.48% | 127,369 | 161 |
04.08 | 1,260 | 23 | - 1.79% | 104,938 | 133 |
04.05 | 1,283 | 2 | - 0.16% | 121,901 | 157 |
04.04 | 1,285 | 25 | - 1.91% | 221,133 | 286 |
04.03 | 1,310 | 20 | - 1.50% | 214,903 | 281 |
04.02 | 1,330 | 29 | - 2.13% | 247,650 | 330 |
04.01 | 1,359 | 4 | - 0.29% | 197,398 | 268 |
03.29 | 1,363 | 3 | - 0.22% | 154,410 | 208 |
03.28 | 1,366 | 51 | + 3.88% | 263,107 | 356 |
03.27 | 1,315 | 33 | - 2.45% | 282,900 | 377 |