일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,283	2	- 0.16%	121,901	157
04.04	1,285	25	- 1.91%	221,133	286
04.03	1,310	20	- 1.50%	214,903	281
04.02	1,330	29	- 2.13%	247,650	330
04.01	1,359	4	- 0.29%	197,398	268
03.29	1,363	3	- 0.22%	154,410	208
03.28	1,366	51	+ 3.88%	263,107	356
03.27	1,315	33	- 2.45%	282,900	377
03.26	1,348	8	- 0.59%	235,374	316
03.25	1,356	10	- 0.73%	169,204	227