일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.04 | 1,196 | 114 | - 8.70% | 2,063,261 | 2,494 |
12.01 | 1,310 | 185 | - 12.38% | 1,763,633 | 2,417 |
11.30 | 1,495 | 59 | + 4.11% | 917,982 | 1,342 |
11.29 | 1,436 | 58 | - 3.88% | 902,579 | 1,332 |
11.28 | 1,494 | 98 | - 6.16% | 1,746,493 | 2,636 |
11.27 | 1,592 | 117 | + 7.93% | 1,861,280 | 2,801 |
11.24 | 1,475 | 111 | - 7.00% | 1,440,992 | 2,159 |
11.23 | 1,586 | 16 | + 1.02% | 1,410,069 | 2,189 |
11.22 | 1,570 | 130 | - 7.65% | 2,080,483 | 3,408 |
11.21 | 1,700 | 200 | + 13.33% | 6,719,984 | 11,302 |