일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,320	135	+ 11.39%	602,648	771
04.25	1,185	6	- 0.50%	68,583	81
04.24	1,191	21	+ 1.80%	61,544	73
04.23	1,170	8	- 0.68%	122,143	144
04.22	1,178	2	- 0.17%	115,477	136
04.19	1,180	9	+ 0.77%	163,653	190
04.18	1,171	41	+ 3.63%	178,169	206
04.17	1,130	31	- 2.67%	176,883	201
04.16	1,161	33	- 2.76%	149,703	176
04.15	1,194	36	- 2.93%	226,196	271