일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	924	31	- 3.25%	325,099	296
05.29	955	17	- 1.75%	198,948	191
05.28	972	20	+ 2.10%	251,606	236
05.27	952	2	+ 0.21%	256,878	245
05.26	950	20	- 2.06%	219,763	210
05.22	970	40	+ 4.30%	139,282	133
05.21	930	4	- 0.43%	212,040	197
05.20	934	18	- 1.89%	223,213	206
05.19	952	6	- 0.63%	233,083	221
05.18	958	10	+ 1.06%	155,951	149