| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 11,810 | 170 | + 1.46% | 268,282 | 3,201 |
| 01.25 | 11,640 | 140 | - 1.19% | 268,974 | 3,175 |
| 01.24 | 11,780 | 0 | 0.00% | 458,311 | 5,470 |
| 01.23 | 11,780 | 510 | + 4.53% | 460,343 | 5,392 |
| 01.22 | 11,270 | 160 | + 1.44% | 398,324 | 4,378 |
| 01.19 | 11,110 | 310 | - 2.72% | 373,694 | 4,217 |
| 01.18 | 11,420 | 160 | + 1.42% | 262,681 | 3,021 |
| 01.17 | 11,260 | 410 | - 3.51% | 351,100 | 3,987 |
| 01.16 | 11,670 | 20 | + 0.17% | 285,663 | 3,301 |
| 01.15 | 11,650 | 100 | - 0.85% | 210,680 | 2,462 |