일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,350	700	+ 5.53%	676,217	8,840
03.26	12,650	110	+ 0.88%	450,476	5,736
03.25	12,540	900	+ 7.73%	915,019	11,515
03.22	11,640	730	- 5.90%	1,600,132	18,455
03.21	12,370	1,110	- 8.23%	1,068,508	13,577
03.20	13,480	270	- 1.96%	237,239	3,210
03.19	13,750	340	- 2.41%	214,836	2,973
03.18	14,090	30	+ 0.21%	577,867	8,170
03.15	14,060	40	- 0.28%	365,652	5,066
03.14	14,100	730	+ 5.46%	3,880,345	52,061