| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 19,450 | 1,140 | + 6.23% | 9,146,096 | 172,354 |
| 04.09 | 18,310 | 3,890 | - 17.52% | 13,353,707 | 261,958 |
| 04.08 | 22,200 | 5,100 | + 29.83% | 19,907,267 | 422,546 |
| 04.05 | 17,100 | 2,360 | + 16.01% | 10,747,113 | 179,056 |
| 04.04 | 14,740 | 560 | + 3.95% | 908,118 | 13,393 |
| 04.03 | 14,180 | 20 | - 0.14% | 590,153 | 8,261 |
| 04.02 | 14,200 | 630 | - 4.25% | 1,735,140 | 25,587 |
| 04.01 | 14,830 | 440 | + 3.06% | 895,313 | 13,278 |
| 03.29 | 14,390 | 1,290 | + 9.85% | 1,214,701 | 17,007 |
| 03.28 | 13,100 | 250 | - 1.87% | 357,747 | 4,714 |