| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 19,060 | 30 | + 0.16% | 3,120,722 | 60,707 |
| 04.24 | 19,030 | 720 | - 3.65% | 3,450,186 | 67,328 |
| 04.23 | 19,750 | 400 | - 1.99% | 2,986,882 | 59,684 |
| 04.22 | 20,150 | 1,150 | - 5.40% | 5,049,767 | 104,470 |
| 04.19 | 21,300 | 1,300 | - 5.75% | 4,696,330 | 101,814 |
| 04.18 | 22,600 | 1,700 | + 8.13% | 12,427,599 | 276,724 |
| 04.17 | 20,900 | 960 | + 4.81% | 14,563,017 | 317,327 |
| 04.16 | 19,940 | 1,310 | - 6.17% | 4,592,950 | 92,709 |
| 04.15 | 21,250 | 1,790 | + 9.20% | 14,451,909 | 306,262 |
| 04.12 | 19,460 | 10 | + 0.05% | 6,038,040 | 119,268 |