일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	16,710	190	- 1.12%	1,302,420	22,207
05.23	16,900	530	- 3.04%	1,156,588	19,769
05.22	17,430	70	- 0.40%	843,165	14,768
05.21	17,500	220	- 1.24%	820,964	14,463
05.20	17,720	750	- 4.06%	1,120,153	19,990
05.17	18,470	540	- 2.84%	1,414,797	26,720
05.16	19,010	610	+ 3.32%	3,044,806	58,874
05.14	18,400	110	- 0.59%	2,481,807	46,300
05.13	18,510	1,220	+ 7.06%	5,495,295	101,434
05.10	17,290	410	- 2.32%	1,344,070	23,524