일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,750	370	- 3.05%	238,109	2,849
01.11	12,120	110	+ 0.92%	147,828	1,795
01.10	12,010	260	- 2.12%	333,695	4,064
01.09	12,270	280	+ 2.34%	470,330	5,856
01.08	11,990	520	+ 4.53%	333,342	3,978
01.05	11,470	130	- 1.12%	430,711	4,907
01.04	11,600	390	- 3.25%	508,000	5,892
01.03	11,990	190	- 1.56%	293,763	3,551
01.02	12,180	160	+ 1.33%	159,032	1,917
12.28	12,020	550	- 4.38%	405,910	4,877