일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,450	40	- 1.15%	346,619	1,202
12.18	3,490	15	- 0.43%	286,302	1,004
12.15	3,505	50	+ 1.45%	384,993	1,354
12.14	3,455	45	- 1.29%	544,355	1,900
12.13	3,500	80	- 2.24%	506,075	1,786
12.12	3,580	65	- 1.78%	594,805	2,135
12.11	3,645	105	+ 2.97%	2,046,555	7,466
12.08	3,540	40	+ 1.14%	515,221	1,829
12.07	3,500	85	- 2.37%	820,972	2,897
12.06	3,585	120	+ 3.46%	2,029,076	7,272