| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,710 | 50 | - 1.33% | 500,506 | 1,857 |
| 01.24 | 3,760 | 35 | - 0.92% | 659,545 | 2,463 |
| 01.23 | 3,795 | 50 | + 1.34% | 634,915 | 2,378 |
| 01.22 | 3,745 | 85 | + 2.32% | 749,147 | 2,798 |
| 01.19 | 3,660 | 20 | + 0.55% | 485,190 | 1,786 |
| 01.18 | 3,640 | 115 | + 3.26% | 447,707 | 1,610 |
| 01.17 | 3,525 | 130 | - 3.56% | 486,118 | 1,729 |
| 01.16 | 3,655 | 15 | - 0.41% | 505,111 | 1,846 |
| 01.15 | 3,670 | 30 | - 0.81% | 706,109 | 2,597 |
| 01.12 | 3,700 | 145 | - 3.77% | 1,124,197 | 4,199 |