일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,725	135	+ 3.76%	588,907	2,165
02.08	3,590	5	- 0.14%	295,733	1,069
02.07	3,595	65	+ 1.84%	316,452	1,133
02.06	3,530	40	- 1.12%	312,310	1,100
02.05	3,570	5	+ 0.14%	253,848	902
02.02	3,565	55	+ 1.57%	375,126	1,340
02.01	3,510	15	+ 0.43%	373,771	1,302
01.31	3,495	100	- 2.78%	429,015	1,511
01.30	3,595	105	- 2.84%	643,313	2,327
01.29	3,700	75	- 1.99%	1,139,375	4,308