일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	3,825	90	- 2.30%	853,466	3,308
03.06	3,915	25	- 0.64%	1,164,277	4,593
03.05	3,940	110	+ 2.87%	832,045	3,228
03.04	3,830	15	+ 0.39%	547,712	2,124
02.29	3,815	55	- 1.42%	660,807	2,543
02.28	3,870	195	+ 5.31%	989,989	3,810
02.27	3,675	55	- 1.48%	392,729	1,448
02.26	3,730	30	- 0.80%	281,173	1,055
02.23	3,760	80	- 2.08%	491,128	1,853
02.22	3,840	35	+ 0.92%	543,898	2,086