| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 3,315 | 15 | - 0.45% | 265,606 | 878 |
| 04.11 | 3,330 | 25 | - 0.75% | 302,774 | 1,001 |
| 04.09 | 3,355 | 50 | - 1.47% | 249,006 | 842 |
| 04.08 | 3,405 | 70 | - 2.01% | 279,512 | 956 |
| 04.05 | 3,475 | 100 | - 2.80% | 369,094 | 1,291 |
| 04.04 | 3,575 | 10 | - 0.28% | 231,808 | 830 |
| 04.03 | 3,585 | 5 | + 0.14% | 276,834 | 982 |
| 04.02 | 3,580 | 60 | - 1.65% | 285,076 | 1,022 |
| 04.01 | 3,640 | 50 | + 1.39% | 166,503 | 605 |
| 03.29 | 3,590 | 65 | - 1.78% | 434,550 | 1,572 |