일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,645	105	+ 2.97%	2,046,555	7,466
12.08	3,540	40	+ 1.14%	515,221	1,829
12.07	3,500	85	- 2.37%	820,972	2,897
12.06	3,585	120	+ 3.46%	2,029,076	7,272
12.05	3,465	65	- 1.84%	5,121,441	18,831
12.04	3,530	45	+ 1.29%	1,005,300	3,579
12.01	3,485	15	- 0.43%	587,995	2,064
11.30	3,500	25	+ 0.72%	427,243	1,480
11.29	3,475	155	+ 4.67%	1,046,190	3,595
11.28	3,320	10	+ 0.30%	295,150	984