| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,170 | 320 | - 9.17% | 4,588,902 | 14,609 |
| 05.29 | 3,490 | 5 | + 0.14% | 7,643,847 | 27,228 |
| 05.28 | 3,485 | 315 | - 8.29% | 6,015,524 | 21,322 |
| 05.27 | 3,800 | 815 | - 17.66% | 31,689,354 | 133,723 |
| 05.26 | 4,615 | 1,065 | + 30.00% | 21,284,515 | 92,205 |
| 05.22 | 3,550 | 405 | + 12.88% | 22,880,329 | 85,448 |
| 05.21 | 3,145 | 40 | + 1.29% | 2,496,364 | 7,924 |
| 05.20 | 3,105 | 250 | - 7.45% | 3,727,739 | 11,375 |
| 05.19 | 3,355 | 185 | + 5.84% | 13,694,725 | 47,426 |
| 05.18 | 3,170 | 150 | + 4.97% | 4,643,060 | 14,313 |