| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,330 | 5 | + 0.15% | 152,616 | 509 |
| 04.25 | 3,325 | 45 | - 1.34% | 141,941 | 475 |
| 04.24 | 3,370 | 80 | + 2.43% | 468,798 | 1,572 |
| 04.23 | 3,290 | 15 | + 0.46% | 207,364 | 686 |
| 04.22 | 3,275 | 50 | + 1.55% | 124,902 | 407 |
| 04.19 | 3,225 | 75 | - 2.27% | 262,535 | 849 |
| 04.18 | 3,300 | 45 | + 1.38% | 167,547 | 553 |
| 04.17 | 3,255 | 60 | + 1.88% | 197,202 | 641 |
| 04.16 | 3,195 | 85 | - 2.59% | 307,824 | 988 |
| 04.15 | 3,280 | 35 | - 1.06% | 280,604 | 915 |