| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,700 | 300 | - 4.29% | 40,247 | 274 |
| 01.30 | 7,000 | 180 | - 2.51% | 55,895 | 391 |
| 01.29 | 7,180 | 290 | - 3.88% | 77,225 | 562 |
| 01.26 | 7,470 | 390 | + 5.51% | 152,479 | 1,149 |
| 01.25 | 7,080 | 0 | 0.00% | 46,700 | 330 |
| 01.24 | 7,080 | 160 | + 2.31% | 128,631 | 897 |
| 01.23 | 6,920 | 90 | + 1.32% | 30,934 | 216 |
| 01.22 | 6,830 | 180 | + 2.71% | 64,639 | 431 |
| 01.19 | 6,650 | 140 | + 2.15% | 44,993 | 291 |
| 01.18 | 6,510 | 150 | - 2.25% | 34,652 | 228 |