일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,990	20	- 0.33%	23,184	138
02.15	6,010	50	- 0.83%	15,812	95
02.14	6,060	20	- 0.33%	38,405	230
02.13	6,080	70	+ 1.17%	21,770	133
02.08	6,010	10	+ 0.17%	26,040	155
02.07	6,000	10	- 0.17%	18,307	111
02.06	6,010	10	+ 0.17%	59,781	358
02.05	6,000	350	- 5.51%	73,453	447
02.02	6,350	70	+ 1.12%	47,979	301
02.01	6,280	420	- 6.27%	76,034	490